Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.13% |
Nov 22, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.81% |
Nov 15, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.13% |
Nov 08, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.99% |
Nov 01, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.75% |
Oct 25, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.49% |
Oct 18, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.64% |
Oct 11, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.05% |
Oct 04, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.12% |
Sep 27, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.58% |
Sep 20, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | -0.20% |
Sep 13, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.89% |
Sep 06, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.56% |
Aug 30, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.26% |
Aug 23, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.17% |
Aug 16, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.54% |
Aug 09, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.20% |
Aug 02, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.22% |
Jul 26, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.14% |
Jul 19, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | -0.40% |
Jul 12, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.48% |
Jul 05, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.11% |
Jun 28, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.30% |
Jun 21, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.05% |
Jun 14, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | 0.64% |
Jun 07, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -3.72% |
Nov 29, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.13% |
Nov 22, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.81% |
Nov 15, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.13% |
Nov 08, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.99% |
Highest: 11.390 | Lowest: 10.966 | Difference: 0.424 | Average: 11.173 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review