Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 1.53% |
Nov 19, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.47% |
Nov 12, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 3.00% |
Nov 05, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | -1.13% |
Oct 29, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.20% |
Oct 22, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | 0.54% |
Oct 15, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 0.94% |
Oct 08, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.52% |
Oct 01, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.29% |
Sep 24, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.85% |
Sep 17, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 1.04% |
Sep 10, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.76% |
Sep 03, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | -0.19% |
Aug 27, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 0.24% |
Aug 20, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.20% |
Aug 13, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 2.12% |
Aug 06, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | -3.15% |
Jul 30, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.98% |
Jul 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.97% |
Jul 16, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.71% |
Jul 09, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.36% |
Jul 02, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.05% |
Jun 25, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.20% |
Jun 18, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.67% |
Jun 11, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 1.34% |
Jun 04, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -7.21% |
Nov 26, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 1.53% |
Nov 19, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.47% |
Nov 12, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 3.00% |
Nov 05, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | -1.13% |
Highest: 15.628 | Lowest: 14.223 | Difference: 1.405 | Average: 14.951 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review