Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.18% |
Nov 22, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 1.78% |
Nov 15, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.38% |
Nov 08, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 2.15% |
Nov 01, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -1.05% |
Oct 25, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.88% |
Oct 18, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.99% |
Oct 11, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 2.06% |
Sep 20, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.58% |
Sep 13, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | 1.64% |
Sep 06, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | -2.22% |
Aug 30, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | 0.76% |
Aug 23, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.63% |
Aug 16, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 2.70% |
Aug 09, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | -1.28% |
Aug 02, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | -2.30% |
Jul 26, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.64% |
Jul 19, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | -0.77% |
Jul 12, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 1.24% |
Jul 05, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.15% |
Jun 28, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.35% |
Jun 21, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.43% |
Jun 14, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.18% |
Jun 07, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 24.79% |
May 17, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.50% |
May 10, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | -25.02% |
Nov 29, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.18% |
Nov 22, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 1.78% |
Nov 15, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.38% |
Nov 08, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 2.15% |
Highest: 8.285 | Lowest: 6.201 | Difference: 2.084 | Average: 7.822 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review