Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.49% |
Nov 22, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 1.08% |
Nov 15, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.59% |
Nov 08, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.84% |
Nov 01, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.96% |
Oct 25, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.65% |
Oct 18, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.78% |
Oct 11, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.09% |
Sep 20, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -0.40% |
Sep 13, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.68% |
Sep 06, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.41% |
Aug 30, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.22% |
Aug 23, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.31% |
Aug 16, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.16% |
Aug 09, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.34% |
Aug 02, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 1.26% |
Jul 26, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.38% |
Jul 19, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.22% |
Jul 12, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.64% |
Jul 05, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.63% |
Jun 28, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.47% |
Jun 21, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.06% |
Jun 14, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 1.02% |
Jun 07, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.48% |
May 31, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.29% |
May 24, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -4.56% |
Nov 29, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.49% |
Nov 22, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 1.08% |
Nov 15, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.59% |
Nov 08, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.84% |
Highest: 3.293 | Lowest: 3.134 | Difference: 0.159 | Average: 3.209 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review