Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | -1.64% |
Nov 22, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 3.02% |
Nov 15, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | 0.62% |
Nov 08, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 2.62% |
Nov 01, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -1.55% |
Oct 25, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.44% |
Oct 18, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.42% |
Oct 11, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 3.67% |
Sep 20, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.74% |
Sep 13, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.40% |
Sep 06, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -3.72% |
Aug 30, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.98% |
Aug 23, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.50% |
Aug 16, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 2.08% |
Aug 09, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.40% |
Aug 02, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | -2.87% |
Jul 26, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.44% |
Jul 19, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.15% |
Jul 12, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.11% |
Jul 05, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.58% |
Jun 28, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.63% |
Jun 21, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 1.32% |
Jun 14, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | -1.21% |
Jun 07, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | 0.24% |
May 31, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.66% |
May 24, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | -3.13% |
Nov 29, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | -1.64% |
Nov 22, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 3.02% |
Nov 15, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | 0.62% |
Nov 08, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 2.62% |
Highest: 5.726 | Lowest: 5.260 | Difference: 0.466 | Average: 5.464 | Change %: 4.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review