
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | -0.30% |
Feb 17, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.24% |
Feb 10, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.57% |
Feb 03, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 0.47% |
Jan 27, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.22% |
Jan 20, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.92% |
Jan 13, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | -0.50% |
Jan 06, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.07% |
Dec 30, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.30% |
Dec 23, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.68% |
Dec 16, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.19% |
Dec 09, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.96% |
Dec 02, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.29% |
Nov 25, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.70% |
Nov 18, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.18% |
Nov 11, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 1.09% |
Nov 04, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -1.03% |
Oct 28, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.50% |
Oct 21, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.54% |
Oct 14, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.14% |
Oct 07, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.16% |
Sep 30, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.75% |
Sep 23, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.04% |
Sep 16, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.87% |
Sep 09, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.87% |
Sep 02, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -3.57% |
Feb 24, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | -0.30% |
Feb 17, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.24% |
Feb 10, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.57% |
Feb 03, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 0.47% |
Highest: 10.776 | Lowest: 10.270 | Difference: 0.506 | Average: 10.545 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review