Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 0.37% |
Nov 25, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.70% |
Nov 18, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.08% |
Nov 11, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.99% |
Nov 04, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.89% |
Oct 28, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | -0.43% |
Oct 21, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.56% |
Oct 14, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.13% |
Oct 07, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | -0.11% |
Sep 30, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.69% |
Sep 23, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | -0.03% |
Sep 16, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.76% |
Sep 09, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.61% |
Sep 02, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.22% |
Aug 26, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.14% |
Aug 19, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.72% |
Aug 12, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.25% |
Aug 05, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.04% |
Jul 29, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.01% |
Jul 22, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.57% |
Jul 15, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.48% |
Jul 08, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | 0.28% |
Jul 01, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.27% |
Jun 24, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.15% |
Jun 17, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.18% |
Jun 10, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -3.04% |
Dec 02, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 0.37% |
Nov 25, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.70% |
Nov 18, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.08% |
Nov 11, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.99% |
Highest: 10.645 | Lowest: 10.319 | Difference: 0.326 | Average: 10.456 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review