Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.44% |
Nov 22, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 2.26% |
Nov 15, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | -0.83% |
Nov 08, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 5.14% |
Nov 01, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -2.94% |
Oct 25, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.70% |
Oct 18, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.94% |
Oct 11, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 4.99% |
Sep 20, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | 0.10% |
Sep 13, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | 6.15% |
Sep 06, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -6.01% |
Aug 30, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | -0.36% |
Aug 23, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.51% |
Aug 16, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | 6.09% |
Aug 09, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | -0.20% |
Aug 02, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -4.45% |
Jul 26, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -2.32% |
Jul 19, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -4.80% |
Jul 12, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | 0.29% |
Jul 05, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 1.30% |
Jun 28, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.15% |
Jun 21, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.27% |
Jun 14, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 5.19% |
Jun 07, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 4.89% |
May 31, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -2.89% |
May 24, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -10.68% |
Nov 29, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.44% |
Nov 22, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 2.26% |
Nov 15, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | -0.83% |
Nov 08, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 5.14% |
Highest: 13.019 | Lowest: 11.095 | Difference: 1.924 | Average: 12.215 | Change %: 6.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review