Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -1.49% |
Nov 11, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.51% |
Nov 08, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.19% |
Nov 07, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.74% |
Nov 06, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.29% |
Nov 05, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.16% |
Nov 04, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.57% |
Nov 01, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.48% |
Oct 31, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.80% |
Oct 30, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -1.16% |
Oct 29, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.53% |
Oct 28, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.41% |
Oct 25, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.34% |
Oct 24, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.31% |
Oct 23, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.43% |
Oct 22, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.03% |
Oct 21, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.74% |
Oct 18, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.28% |
Oct 17, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.72% |
Oct 16, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.80% |
Oct 15, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.72% |
Oct 14, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.37% |
Highest: 3.245 | Lowest: 3.100 | Difference: 0.145 | Average: 3.172 | Change %: -3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review