![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2022 | 0.972 | 0.972 | 0.972 | 0.972 | -0.19% |
Jul 13, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.17% |
Jul 12, 2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jul 11, 2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jul 08, 2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jul 07, 2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.08% |
Jul 06, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | 0.07% |
Jul 05, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | 0.09% |
Jul 01, 2022 | 0.970 | 0.970 | 0.970 | 0.970 | 0.21% |
Jun 30, 2022 | 0.968 | 0.968 | 0.968 | 0.968 | -0.31% |
Jun 29, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | -0.15% |
Jun 28, 2022 | 0.972 | 0.972 | 0.972 | 0.972 | -0.08% |
Jun 27, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Jun 24, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.58% |
Jun 22, 2022 | 0.968 | 0.968 | 0.968 | 0.968 | -0.10% |
Jun 21, 2022 | 0.969 | 0.969 | 0.969 | 0.969 | 0.27% |
Jun 17, 2022 | 0.966 | 0.966 | 0.966 | 0.966 | -0.12% |
Jun 16, 2022 | 0.967 | 0.967 | 0.967 | 0.967 | -0.49% |
Jun 15, 2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.44% |
Jun 14, 2022 | 0.968 | 0.968 | 0.968 | 0.968 | -0.36% |
Jun 13, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | -0.95% |
Jun 10, 2022 | 0.981 | 0.981 | 0.981 | 0.981 | -0.51% |
Jun 09, 2022 | 0.986 | 0.986 | 0.986 | 0.986 | -0.39% |
Jun 08, 2022 | 0.989 | 0.989 | 0.989 | 0.989 | -0.21% |
Jun 07, 2022 | 0.992 | 0.992 | 0.992 | 0.992 | 0.10% |
Jun 01, 2022 | 0.991 | 0.991 | 0.991 | 0.991 | -0.12% |
May 31, 2022 | 0.992 | 0.992 | 0.992 | 0.992 | -0.10% |
May 30, 2022 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
May 27, 2022 | 0.993 | 0.993 | 0.993 | 0.993 | 0.49% |
May 26, 2022 | 0.988 | 0.988 | 0.988 | 0.988 | 1.61% |
Highest: 0.993 | Lowest: 0.966 | Difference: 0.027 | Average: 0.976 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review