
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,889.430 | 2,889.430 | 2,889.430 | 2,889.430 | 2.30% |
Mar 03, 2025 | 2,824.330 | 2,824.330 | 2,824.330 | 2,824.330 | -2.98% |
Feb 24, 2025 | 2,910.970 | 2,910.970 | 2,910.970 | 2,910.970 | 0.85% |
Feb 17, 2025 | 2,886.300 | 2,886.300 | 2,886.300 | 2,886.300 | 1.58% |
Feb 10, 2025 | 2,841.270 | 2,841.270 | 2,841.270 | 2,841.270 | 2.32% |
Feb 05, 2025 | 2,776.880 | 2,776.880 | 2,776.880 | 2,776.880 | -0.58% |
Jan 27, 2025 | 2,792.960 | 2,792.960 | 2,792.960 | 2,792.960 | -0.54% |
Jan 20, 2025 | 2,808.220 | 2,808.220 | 2,808.220 | 2,808.220 | 4.74% |
Jan 13, 2025 | 2,681.020 | 2,681.020 | 2,681.020 | 2,681.020 | -3.35% |
Jan 06, 2025 | 2,773.920 | 2,773.920 | 2,773.920 | 2,773.920 | -1.13% |
Dec 23, 2024 | 2,805.550 | 2,805.550 | 2,805.550 | 2,805.550 | -3.10% |
Dec 16, 2024 | 2,895.350 | 2,895.350 | 2,895.350 | 2,895.350 | -0.36% |
Dec 09, 2024 | 2,905.750 | 2,905.750 | 2,905.750 | 2,905.750 | 2.66% |
Dec 02, 2024 | 2,830.500 | 2,830.500 | 2,830.500 | 2,830.500 | 1.34% |
Nov 25, 2024 | 2,793.190 | 2,793.190 | 2,793.190 | 2,793.190 | 1.91% |
Nov 18, 2024 | 2,740.880 | 2,740.880 | 2,740.880 | 2,740.880 | -3.23% |
Nov 11, 2024 | 2,832.300 | 2,832.300 | 2,832.300 | 2,832.300 | -0.43% |
Nov 04, 2024 | 2,844.510 | 2,844.510 | 2,844.510 | 2,844.510 | -1.17% |
Oct 28, 2024 | 2,878.310 | 2,878.310 | 2,878.310 | 2,878.310 | 0.45% |
Oct 21, 2024 | 2,865.520 | 2,865.520 | 2,865.520 | 2,865.520 | 0.33% |
Oct 14, 2024 | 2,856.020 | 2,856.020 | 2,856.020 | 2,856.020 | -1.59% |
Oct 08, 2024 | 2,902.110 | 2,902.110 | 2,902.110 | 2,902.110 | 4.52% |
Sep 23, 2024 | 2,776.570 | 2,776.570 | 2,776.570 | 2,776.570 | 1.30% |
Sep 18, 2024 | 2,741.070 | 2,741.070 | 2,741.070 | 2,741.070 | 1.68% |
Sep 09, 2024 | 2,695.840 | 2,695.840 | 2,695.840 | 2,695.840 | -3.38% |
Sep 02, 2024 | 2,790.080 | 2,790.080 | 2,790.080 | 2,790.080 | -3.44% |
Mar 10, 2025 | 2,889.430 | 2,889.430 | 2,889.430 | 2,889.430 | 2.30% |
Mar 03, 2025 | 2,824.330 | 2,824.330 | 2,824.330 | 2,824.330 | -2.98% |
Feb 24, 2025 | 2,910.970 | 2,910.970 | 2,910.970 | 2,910.970 | 0.85% |
Feb 17, 2025 | 2,886.300 | 2,886.300 | 2,886.300 | 2,886.300 | 1.58% |
Highest: 2,910.970 | Lowest: 2,681.020 | Difference: 229.950 | Average: 2,828.329 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review