Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 2,832.300 | 2,832.300 | 2,832.300 | 2,832.300 | -0.43% |
Nov 04, 2024 | 2,844.510 | 2,844.510 | 2,844.510 | 2,844.510 | -1.17% |
Oct 28, 2024 | 2,878.310 | 2,878.310 | 2,878.310 | 2,878.310 | 0.45% |
Oct 21, 2024 | 2,865.520 | 2,865.520 | 2,865.520 | 2,865.520 | 0.33% |
Oct 14, 2024 | 2,856.020 | 2,856.020 | 2,856.020 | 2,856.020 | -1.59% |
Oct 08, 2024 | 2,902.110 | 2,902.110 | 2,902.110 | 2,902.110 | 4.52% |
Sep 23, 2024 | 2,776.570 | 2,776.570 | 2,776.570 | 2,776.570 | 1.30% |
Sep 18, 2024 | 2,741.070 | 2,741.070 | 2,741.070 | 2,741.070 | 1.68% |
Sep 09, 2024 | 2,695.840 | 2,695.840 | 2,695.840 | 2,695.840 | -3.38% |
Sep 02, 2024 | 2,790.080 | 2,790.080 | 2,790.080 | 2,790.080 | -0.71% |
Aug 26, 2024 | 2,809.920 | 2,809.920 | 2,809.920 | 2,809.920 | -0.58% |
Aug 19, 2024 | 2,826.340 | 2,826.340 | 2,826.340 | 2,826.340 | 3.57% |
Aug 12, 2024 | 2,728.910 | 2,728.910 | 2,728.910 | 2,728.910 | 3.41% |
Aug 05, 2024 | 2,638.870 | 2,638.870 | 2,638.870 | 2,638.870 | -5.11% |
Jul 29, 2024 | 2,780.920 | 2,780.920 | 2,780.920 | 2,780.920 | -1.57% |
Jul 22, 2024 | 2,825.150 | 2,825.150 | 2,825.150 | 2,825.150 | -2.89% |
Jul 15, 2024 | 2,909.090 | 2,909.090 | 2,909.090 | 2,909.090 | 1.84% |
Jul 08, 2024 | 2,856.600 | 2,856.600 | 2,856.600 | 2,856.600 | 1.67% |
Jul 01, 2024 | 2,809.700 | 2,809.700 | 2,809.700 | 2,809.700 | -0.04% |
Jun 24, 2024 | 2,810.720 | 2,810.720 | 2,810.720 | 2,810.720 | 0.87% |
Jun 17, 2024 | 2,786.400 | 2,786.400 | 2,786.400 | 2,786.400 | 0.75% |
Jun 11, 2024 | 2,765.630 | 2,765.630 | 2,765.630 | 2,765.630 | -1.93% |
Jun 03, 2024 | 2,820.170 | 2,820.170 | 2,820.170 | 2,820.170 | -0.87% |
May 27, 2024 | 2,845.060 | 2,845.060 | 2,845.060 | 2,845.060 | -0.40% |
May 21, 2024 | 2,856.370 | 2,856.370 | 2,856.370 | 2,856.370 | 3.31% |
May 13, 2024 | 2,764.760 | 2,764.760 | 2,764.760 | 2,764.760 | -2.38% |
Nov 11, 2024 | 2,832.300 | 2,832.300 | 2,832.300 | 2,832.300 | -0.43% |
Nov 04, 2024 | 2,844.510 | 2,844.510 | 2,844.510 | 2,844.510 | -1.17% |
Oct 28, 2024 | 2,878.310 | 2,878.310 | 2,878.310 | 2,878.310 | 0.45% |
Oct 21, 2024 | 2,865.520 | 2,865.520 | 2,865.520 | 2,865.520 | 0.33% |
Highest: 2,909.090 | Lowest: 2,638.870 | Difference: 270.220 | Average: 2,814.586 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review