
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 14.64 | 14.64 | 14.64 | 14.58 | 0.43% |
Mar 21, 2025 | 14.58 | 14.58 | 14.68 | 14.58 | -0.65% |
Mar 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
Mar 19, 2025 | 14.80 | 14.80 | 14.80 | 14.76 | 0.27% |
Mar 18, 2025 | 14.76 | 14.76 | 14.76 | 14.57 | 1.31% |
Mar 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.38% |
Mar 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.94% |
Mar 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
Mar 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.36% |
Mar 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -1.48% |
Mar 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
Mar 07, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.29% |
Mar 06, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.83% |
Mar 05, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.22% |
Mar 04, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -2.18% |
Mar 03, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
Feb 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -1.36% |
Feb 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.51% |
Feb 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.28% |
Highest: 14.80 | Lowest: 14.01 | Difference: 0.78 | Average: 14.43 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review