Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.71% |
Dec 19, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.51% |
Dec 18, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -3.17% |
Dec 17, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.24% |
Dec 16, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.41% |
Dec 13, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -0.91% |
Dec 12, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -1.22% |
Dec 11, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | 1.03% |
Dec 10, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -0.10% |
Dec 09, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.12% |
Dec 06, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 1.23% |
Dec 05, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | -0.31% |
Dec 04, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 1.34% |
Dec 03, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | 0.12% |
Dec 02, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.29% |
Nov 29, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.35% |
Nov 27, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.60% |
Nov 26, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.88% |
Nov 25, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.72% |
Highest: 49.850 | Lowest: 47.320 | Difference: 2.530 | Average: 48.602 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review