
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,615.638 | 1,615.638 | 1,615.638 | 1,615.638 | 0.17% |
Feb 28, 2025 | 1,612.876 | 1,612.876 | 1,612.876 | 1,612.876 | -0.18% |
Feb 27, 2025 | 1,615.745 | 1,615.745 | 1,615.745 | 1,615.745 | -0.31% |
Feb 25, 2025 | 1,620.692 | 1,620.692 | 1,620.692 | 1,620.692 | -0.14% |
Feb 24, 2025 | 1,622.971 | 1,622.971 | 1,622.971 | 1,622.971 | 0.05% |
Feb 21, 2025 | 1,622.209 | 1,622.209 | 1,622.209 | 1,622.209 | 0.07% |
Feb 20, 2025 | 1,621.091 | 1,621.091 | 1,621.091 | 1,621.091 | 0.00% |
Feb 19, 2025 | 1,621.027 | 1,621.027 | 1,621.027 | 1,621.027 | -0.05% |
Feb 18, 2025 | 1,621.899 | 1,621.899 | 1,621.899 | 1,621.899 | 0.19% |
Feb 14, 2025 | 1,618.885 | 1,618.885 | 1,618.885 | 1,618.885 | 0.33% |
Feb 13, 2025 | 1,613.595 | 1,613.595 | 1,613.595 | 1,613.595 | -0.05% |
Feb 12, 2025 | 1,614.463 | 1,614.463 | 1,614.463 | 1,614.463 | 0.01% |
Feb 11, 2025 | 1,614.253 | 1,614.253 | 1,614.253 | 1,614.253 | -0.09% |
Mar 03, 2025 | 1,615.638 | 1,615.638 | 1,615.638 | 1,615.638 | 0.17% |
Feb 28, 2025 | 1,612.876 | 1,612.876 | 1,612.876 | 1,612.876 | -0.18% |
Feb 27, 2025 | 1,615.745 | 1,615.745 | 1,615.745 | 1,615.745 | -0.31% |
Feb 25, 2025 | 1,620.692 | 1,620.692 | 1,620.692 | 1,620.692 | -0.14% |
Feb 24, 2025 | 1,622.971 | 1,622.971 | 1,622.971 | 1,622.971 | 0.05% |
Feb 21, 2025 | 1,622.209 | 1,622.209 | 1,622.209 | 1,622.209 | 0.07% |
Feb 20, 2025 | 1,621.091 | 1,621.091 | 1,621.091 | 1,621.091 | 0.00% |
Feb 19, 2025 | 1,621.027 | 1,621.027 | 1,621.027 | 1,621.027 | -0.05% |
Feb 18, 2025 | 1,621.899 | 1,621.899 | 1,621.899 | 1,621.899 | 0.19% |
Feb 14, 2025 | 1,618.885 | 1,618.885 | 1,618.885 | 1,618.885 | 0.33% |
Feb 13, 2025 | 1,613.595 | 1,613.595 | 1,613.595 | 1,613.595 | -0.05% |
Feb 12, 2025 | 1,614.463 | 1,614.463 | 1,614.463 | 1,614.463 | 0.01% |
Feb 11, 2025 | 1,614.253 | 1,614.253 | 1,614.253 | 1,614.253 | 0.02% |
Feb 10, 2025 | 1,613.943 | 1,613.943 | 1,613.943 | 1,613.943 | 0.24% |
Feb 06, 2025 | 1,610.038 | 1,610.038 | 1,610.038 | 1,610.038 | 0.20% |
Feb 05, 2025 | 1,606.821 | 1,606.821 | 1,606.821 | 1,606.821 | 0.48% |
Feb 04, 2025 | 1,599.130 | 1,599.130 | 1,599.130 | 1,599.130 | 0.21% |
Highest: 1,622.971 | Lowest: 1,599.130 | Difference: 23.841 | Average: 1,616.687 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review