
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -1.45% |
Feb 17, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -0.98% |
Feb 14, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | 0.58% |
Feb 13, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | 0.18% |
Feb 12, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.95% |
Feb 10, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -0.84% |
Feb 07, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 1.03% |
Feb 06, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
Feb 05, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 2.34% |
Feb 04, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.87% |
Feb 03, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 0.61% |
Jan 31, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0.73% |
Jan 28, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | -0.51% |
Jan 27, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | -2.58% |
Jan 24, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -1.16% |
Jan 23, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -0.54% |
Jan 22, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.38% |
Jan 21, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 1.82% |
Jan 20, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 0.97% |
Highest: 0.397 | Lowest: 0.372 | Difference: 0.025 | Average: 0.387 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review