
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -1.17% |
Feb 24, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -1.90% |
Feb 21, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 1.15% |
Feb 20, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.26% |
Feb 19, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.49% |
Feb 18, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -1.65% |
Feb 17, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.65% |
Feb 14, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.36% |
Feb 13, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.16% |
Feb 12, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.86% |
Feb 10, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.42% |
Feb 07, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.76% |
Feb 06, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.34% |
Feb 05, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 1.52% |
Feb 04, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.72% |
Feb 03, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.04% |
Jan 31, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 1.38% |
Jan 28, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.30% |
Jan 27, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -2.36% |
Highest: 1.782 | Lowest: 1.681 | Difference: 0.102 | Average: 1.735 | Change %: -3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review