Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | -0.67% |
Nov 20, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 0.00% |
Nov 19, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 1.11% |
Nov 18, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
Nov 15, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
Nov 14, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 1.12% |
Nov 13, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 0.84% |
Nov 12, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.00% |
Nov 11, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | -0.51% |
Nov 08, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | -1.07% |
Nov 07, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Nov 06, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 2.20% |
Nov 05, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.22% |
Nov 04, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.37% |
Nov 01, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | -0.91% |
Oct 30, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | -0.33% |
Oct 29, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.29% |
Oct 28, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | -0.33% |
Oct 25, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.00% |
Oct 24, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | -0.47% |
Oct 23, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 1.06% |
Oct 22, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 0.00% |
Highest: 0.283 | Lowest: 0.271 | Difference: 0.012 | Average: 0.277 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review