![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 0.53% |
Feb 06, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.62% |
Feb 05, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 1.44% |
Feb 04, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.41% |
Feb 03, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | -0.36% |
Jan 31, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.75% |
Jan 28, 2025 | 0.442 | 0.442 | 0.442 | 0.442 | -0.56% |
Jan 27, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | -2.78% |
Jan 24, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | -1.02% |
Jan 23, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | -1.16% |
Jan 22, 2025 | 0.467 | 0.467 | 0.467 | 0.467 | -0.70% |
Jan 21, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 2.95% |
Feb 07, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 0.53% |
Feb 06, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.62% |
Feb 05, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 1.44% |
Feb 04, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.41% |
Feb 03, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | -0.36% |
Jan 31, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.75% |
Jan 28, 2025 | 0.442 | 0.442 | 0.442 | 0.442 | -0.56% |
Jan 27, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | -2.78% |
Jan 24, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | -1.02% |
Jan 23, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | -1.16% |
Jan 22, 2025 | 0.467 | 0.467 | 0.467 | 0.467 | -0.70% |
Jan 21, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 2.17% |
Jan 20, 2025 | 0.460 | 0.460 | 0.460 | 0.460 | 1.12% |
Jan 17, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | 1.00% |
Jan 16, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | -0.27% |
Jan 15, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | -2.73% |
Jan 14, 2025 | 0.465 | 0.465 | 0.465 | 0.465 | -0.62% |
Jan 13, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | -1.74% |
Highest: 0.470 | Lowest: 0.442 | Difference: 0.029 | Average: 0.454 | Change %: -3.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review