![Bitcoin price today: slides to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.21% |
Jul 01, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 1.52% |
Jun 28, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 1.10% |
Jun 27, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.88% |
Jun 26, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 1.68% |
Jun 25, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -1.00% |
Jun 24, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -1.34% |
Jun 21, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.08% |
Jun 20, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.85% |
Jun 19, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.73% |
Jun 18, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -1.44% |
Jun 14, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -1.24% |
Jun 13, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 2.06% |
Jun 12, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.00% |
Jun 11, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 2.51% |
Jun 10, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 1.06% |
Jun 07, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 1.42% |
Jun 06, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 1.17% |
Jun 05, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.44% |
Jun 04, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 1.64% |
Highest: 0.648 | Lowest: 0.594 | Difference: 0.054 | Average: 0.620 | Change %: 7.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review