Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,162.130 | 3,162.130 | 3,162.130 | 3,162.130 | -0.20% |
Nov 20, 2024 | 3,168.530 | 3,168.530 | 3,168.530 | 3,168.530 | -0.21% |
Nov 19, 2024 | 3,175.330 | 3,175.330 | 3,175.330 | 3,175.330 | -0.89% |
Nov 18, 2024 | 3,203.750 | 3,203.750 | 3,203.750 | 3,203.750 | -0.23% |
Nov 15, 2024 | 3,211.150 | 3,211.150 | 3,211.150 | 3,211.150 | -0.34% |
Nov 14, 2024 | 3,222.050 | 3,222.050 | 3,222.050 | 3,222.050 | 0.03% |
Nov 13, 2024 | 3,221.180 | 3,221.180 | 3,221.180 | 3,221.180 | -0.34% |
Nov 12, 2024 | 3,232.120 | 3,232.120 | 3,232.120 | 3,232.120 | -1.42% |
Nov 08, 2024 | 3,278.520 | 3,278.520 | 3,278.520 | 3,278.520 | -0.12% |
Nov 07, 2024 | 3,282.410 | 3,282.410 | 3,282.410 | 3,282.410 | 2.00% |
Nov 06, 2024 | 3,217.970 | 3,217.970 | 3,217.970 | 3,217.970 | -0.14% |
Nov 05, 2024 | 3,222.480 | 3,222.480 | 3,222.480 | 3,222.480 | 0.08% |
Nov 04, 2024 | 3,219.870 | 3,219.870 | 3,219.870 | 3,219.870 | -0.99% |
Oct 31, 2024 | 3,252.200 | 3,252.200 | 3,252.200 | 3,252.200 | 0.07% |
Oct 30, 2024 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | -0.57% |
Oct 29, 2024 | 3,268.660 | 3,268.660 | 3,268.660 | 3,268.660 | -0.11% |
Oct 28, 2024 | 3,272.120 | 3,272.120 | 3,272.120 | 3,272.120 | -0.17% |
Oct 25, 2024 | 3,277.730 | 3,277.730 | 3,277.730 | 3,277.730 | -0.07% |
Oct 24, 2024 | 3,279.930 | 3,279.930 | 3,279.930 | 3,279.930 | 0.05% |
Oct 23, 2024 | 3,278.340 | 3,278.340 | 3,278.340 | 3,278.340 | -0.61% |
Highest: 3,282.410 | Lowest: 3,162.130 | Difference: 120.280 | Average: 3,234.823 | Change %: -4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review