Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 3,317.560 | 3,317.560 | 3,317.560 | 3,317.560 | 0.01% |
Oct 11, 2024 | 3,317.260 | 3,317.260 | 3,317.260 | 3,317.260 | 0.15% |
Oct 10, 2024 | 3,312.310 | 3,312.310 | 3,312.310 | 3,312.310 | -0.37% |
Oct 09, 2024 | 3,324.540 | 3,324.540 | 3,324.540 | 3,324.540 | 0.32% |
Oct 08, 2024 | 3,313.800 | 3,313.800 | 3,313.800 | 3,313.800 | -0.90% |
Oct 07, 2024 | 3,343.750 | 3,343.750 | 3,343.750 | 3,343.750 | -0.02% |
Oct 04, 2024 | 3,344.450 | 3,344.450 | 3,344.450 | 3,344.450 | 0.57% |
Oct 03, 2024 | 3,325.520 | 3,325.520 | 3,325.520 | 3,325.520 | -0.60% |
Oct 02, 2024 | 3,345.590 | 3,345.590 | 3,345.590 | 3,345.590 | -0.32% |
Oct 01, 2024 | 3,356.260 | 3,356.260 | 3,356.260 | 3,356.260 | -0.67% |
Sep 30, 2024 | 3,378.870 | 3,378.870 | 3,378.870 | 3,378.870 | -0.66% |
Sep 27, 2024 | 3,401.410 | 3,401.410 | 3,401.410 | 3,401.410 | 0.69% |
Sep 26, 2024 | 3,378.210 | 3,378.210 | 3,378.210 | 3,378.210 | 1.00% |
Sep 25, 2024 | 3,344.780 | 3,344.780 | 3,344.780 | 3,344.780 | -0.24% |
Sep 24, 2024 | 3,352.760 | 3,352.760 | 3,352.760 | 3,352.760 | 0.01% |
Sep 23, 2024 | 3,352.390 | 3,352.390 | 3,352.390 | 3,352.390 | -0.34% |
Sep 20, 2024 | 3,363.910 | 3,363.910 | 3,363.910 | 3,363.910 | -0.22% |
Sep 19, 2024 | 3,371.200 | 3,371.200 | 3,371.200 | 3,371.200 | 1.59% |
Sep 18, 2024 | 3,318.410 | 3,318.410 | 3,318.410 | 3,318.410 | -0.30% |
Sep 17, 2024 | 3,328.520 | 3,328.520 | 3,328.520 | 3,328.520 | 0.30% |
Sep 16, 2024 | 3,318.540 | 3,318.540 | 3,318.540 | 3,318.540 | -0.02% |
Highest: 3,401.410 | Lowest: 3,312.310 | Difference: 89.100 | Average: 3,343.335 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review