Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3,232.410 | 3,232.410 | 3,232.410 | 3,232.410 | 1.05% |
Dec 20, 2024 | 3,198.840 | 3,198.840 | 3,198.840 | 3,198.840 | -0.10% |
Dec 19, 2024 | 3,201.970 | 3,201.970 | 3,201.970 | 3,201.970 | -1.57% |
Dec 18, 2024 | 3,253.070 | 3,253.070 | 3,253.070 | 3,253.070 | 1.00% |
Dec 17, 2024 | 3,220.870 | 3,220.870 | 3,220.870 | 3,220.870 | -0.20% |
Dec 16, 2024 | 3,227.270 | 3,227.270 | 3,227.270 | 3,227.270 | -0.58% |
Dec 13, 2024 | 3,246.130 | 3,246.130 | 3,246.130 | 3,246.130 | 0.09% |
Dec 12, 2024 | 3,243.260 | 3,243.260 | 3,243.260 | 3,243.260 | 0.11% |
Dec 11, 2024 | 3,239.590 | 3,239.590 | 3,239.590 | 3,239.590 | 0.32% |
Dec 10, 2024 | 3,229.360 | 3,229.360 | 3,229.360 | 3,229.360 | 0.01% |
Dec 09, 2024 | 3,229.020 | 3,229.020 | 3,229.020 | 3,229.020 | 0.43% |
Dec 06, 2024 | 3,215.300 | 3,215.300 | 3,215.300 | 3,215.300 | 0.17% |
Dec 05, 2024 | 3,209.990 | 3,209.990 | 3,209.990 | 3,209.990 | 1.12% |
Dec 04, 2024 | 3,174.540 | 3,174.540 | 3,174.540 | 3,174.540 | 0.70% |
Dec 03, 2024 | 3,152.460 | 3,152.460 | 3,152.460 | 3,152.460 | 0.46% |
Dec 02, 2024 | 3,138.060 | 3,138.060 | 3,138.060 | 3,138.060 | -2.06% |
Nov 29, 2024 | 3,203.980 | 3,203.980 | 3,203.980 | 3,203.980 | 0.17% |
Nov 28, 2024 | 3,198.660 | 3,198.660 | 3,198.660 | 3,198.660 | 0.25% |
Nov 27, 2024 | 3,190.790 | 3,190.790 | 3,190.790 | 3,190.790 | -0.14% |
Nov 26, 2024 | 3,195.120 | 3,195.120 | 3,195.120 | 3,195.120 | -0.44% |
Nov 25, 2024 | 3,209.120 | 3,209.120 | 3,209.120 | 3,209.120 | 0.84% |
Highest: 3,253.070 | Lowest: 3,138.060 | Difference: 115.010 | Average: 3,209.991 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review