![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 733.160 | 733.160 | 733.160 | 733.160 | 0.35% |
Feb 04, 2025 | 730.600 | 730.600 | 730.600 | 730.600 | 0.69% |
Feb 03, 2025 | 725.570 | 725.570 | 725.570 | 725.570 | -1.21% |
Jan 31, 2025 | 734.420 | 734.420 | 734.420 | 734.420 | 0.50% |
Jan 30, 2025 | 730.750 | 730.750 | 730.750 | 730.750 | 0.94% |
Jan 29, 2025 | 723.950 | 723.950 | 723.950 | 723.950 | 0.15% |
Jan 28, 2025 | 722.890 | 722.890 | 722.890 | 722.890 | -0.01% |
Jan 27, 2025 | 722.960 | 722.960 | 722.960 | 722.960 | -0.74% |
Jan 24, 2025 | 728.370 | 728.370 | 728.370 | 728.370 | 0.04% |
Jan 23, 2025 | 728.110 | 728.110 | 728.110 | 728.110 | -0.17% |
Jan 22, 2025 | 729.350 | 729.350 | 729.350 | 729.350 | -0.08% |
Jan 21, 2025 | 729.930 | 729.930 | 729.930 | 729.930 | -0.22% |
Jan 20, 2025 | 731.560 | 731.560 | 731.560 | 731.560 | 0.25% |
Jan 17, 2025 | 729.750 | 729.750 | 729.750 | 729.750 | 1.08% |
Jan 16, 2025 | 721.950 | 721.950 | 721.950 | 721.950 | 0.37% |
Jan 15, 2025 | 719.300 | 719.300 | 719.300 | 719.300 | 1.46% |
Jan 14, 2025 | 708.930 | 708.930 | 708.930 | 708.930 | -0.22% |
Jan 13, 2025 | 710.460 | 710.460 | 710.460 | 710.460 | -0.70% |
Jan 10, 2025 | 715.460 | 715.460 | 715.460 | 715.460 | -1.13% |
Jan 09, 2025 | 723.670 | 723.670 | 723.670 | 723.670 | 0.06% |
Jan 08, 2025 | 723.240 | 723.240 | 723.240 | 723.240 | -0.45% |
Jan 07, 2025 | 726.540 | 726.540 | 726.540 | 726.540 | -0.30% |
Jan 06, 2025 | 728.700 | 728.700 | 728.700 | 728.700 | 0.58% |
Highest: 734.420 | Lowest: 708.930 | Difference: 25.490 | Average: 725.201 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review