Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -1.09% |
Sep 04, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -1.40% |
Sep 03, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -1.41% |
Sep 02, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.56% |
Aug 30, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.50% |
Aug 29, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 1.53% |
Aug 28, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.25% |
Aug 27, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.02% |
Aug 26, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.41% |
Aug 23, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.29% |
Aug 22, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.16% |
Aug 21, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.75% |
Aug 20, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.20% |
Aug 19, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.89% |
Aug 16, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 1.56% |
Aug 14, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.72% |
Aug 13, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.32% |
Aug 12, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.23% |
Aug 09, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.85% |
Aug 08, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.46% |
Aug 07, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 2.26% |
Highest: 123.730 | Lowest: 115.330 | Difference: 8.400 | Average: 120.129 | Change %: 4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review