Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | -0.27% |
Jan 22, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.95% |
Jan 21, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.41% |
Jan 20, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | 0.40% |
Jan 17, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | 0.60% |
Jan 16, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | 1.20% |
Jan 15, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 1.50% |
Jan 14, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 0.07% |
Jan 13, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | -1.29% |
Jan 10, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | -0.83% |
Jan 09, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | -0.05% |
Jan 08, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.82% |
Jan 07, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.21% |
Jan 06, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 1.78% |
Jan 03, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.29% |
Jan 02, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.52% |
Dec 31, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.47% |
Dec 30, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.89% |
Dec 27, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.29% |
Highest: 126.090 | Lowest: 119.810 | Difference: 6.280 | Average: 122.643 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review