
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 126.740 | 126.740 | 126.740 | 126.740 | 0.76% |
Feb 28, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | -0.60% |
Feb 27, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | -1.53% |
Feb 26, 2025 | 128.500 | 128.500 | 128.500 | 128.500 | 0.91% |
Feb 25, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | -1.20% |
Feb 24, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | -1.19% |
Feb 21, 2025 | 130.440 | 130.440 | 130.440 | 130.440 | -0.21% |
Feb 20, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | -0.29% |
Feb 19, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | -0.85% |
Feb 18, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | -0.29% |
Feb 17, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.79% |
Feb 14, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 0.29% |
Feb 13, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | 2.03% |
Feb 12, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -0.19% |
Feb 11, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | 0.16% |
Feb 10, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | 1.00% |
Feb 07, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | -0.65% |
Feb 06, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 1.03% |
Feb 05, 2025 | 126.860 | 126.860 | 126.860 | 126.860 | 0.26% |
Feb 04, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | 0.87% |
Highest: 132.590 | Lowest: 125.780 | Difference: 6.810 | Average: 128.921 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review