
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 564.040 | 564.040 | 580.490 | 564.040 | -2.83% |
Apr 02, 2025 | 580.490 | 580.490 | 581.400 | 580.490 | -0.16% |
Apr 01, 2025 | 581.400 | 581.400 | 581.400 | 575.540 | 1.02% |
Mar 31, 2025 | 575.540 | 575.540 | 575.540 | 575.540 | -1.39% |
Mar 28, 2025 | 583.670 | 583.670 | 583.670 | 583.670 | -0.92% |
Mar 27, 2025 | 589.110 | 589.110 | 591.880 | 589.110 | -0.47% |
Mar 26, 2025 | 591.880 | 591.880 | 591.880 | 591.880 | -0.83% |
Mar 25, 2025 | 596.820 | 596.820 | 596.820 | 590.000 | 1.16% |
Mar 24, 2025 | 590.000 | 590.000 | 590.000 | 590.000 | -0.14% |
Mar 21, 2025 | 590.810 | 590.810 | 594.480 | 590.810 | -0.62% |
Mar 20, 2025 | 594.480 | 594.480 | 599.970 | 594.480 | -0.92% |
Mar 19, 2025 | 599.970 | 599.970 | 599.970 | 599.970 | 0.70% |
Mar 18, 2025 | 595.790 | 595.790 | 595.790 | 595.790 | 0.58% |
Mar 17, 2025 | 592.350 | 592.350 | 592.350 | 592.350 | 0.63% |
Mar 14, 2025 | 588.630 | 588.630 | 588.630 | 588.630 | 1.25% |
Mar 13, 2025 | 581.370 | 581.370 | 581.370 | 581.370 | -0.58% |
Mar 12, 2025 | 584.780 | 584.780 | 584.780 | 584.780 | 0.71% |
Mar 11, 2025 | 580.680 | 580.680 | 580.680 | 580.680 | -1.15% |
Mar 10, 2025 | 587.410 | 587.410 | 587.410 | 587.410 | -1.03% |
Mar 07, 2025 | 593.510 | 593.510 | 593.510 | 593.510 | -0.74% |
Mar 06, 2025 | 597.950 | 597.950 | 597.950 | 597.950 | 0.42% |
Mar 05, 2025 | 595.470 | 595.470 | 595.470 | 595.470 | 1.67% |
Highest: 599.970 | Lowest: 564.040 | Difference: 35.930 | Average: 588.007 | Change %: -3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review