Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 536.380 | 536.380 | 536.380 | 536.380 | 0.07% |
Dec 20, 2024 | 536.020 | 536.020 | 536.020 | 536.020 | -0.26% |
Dec 19, 2024 | 537.410 | 537.410 | 537.410 | 537.410 | -1.20% |
Dec 18, 2024 | 543.960 | 543.960 | 543.960 | 543.960 | 0.34% |
Dec 17, 2024 | 542.090 | 542.090 | 542.090 | 542.090 | 0.01% |
Dec 16, 2024 | 542.010 | 542.010 | 542.010 | 542.010 | -0.64% |
Dec 13, 2024 | 545.500 | 545.500 | 545.500 | 545.500 | -0.18% |
Dec 12, 2024 | 546.480 | 546.480 | 546.480 | 546.480 | -0.10% |
Dec 11, 2024 | 547.030 | 547.030 | 547.030 | 547.030 | 0.38% |
Dec 10, 2024 | 544.940 | 544.940 | 544.940 | 544.940 | -1.01% |
Dec 09, 2024 | 550.480 | 550.480 | 550.480 | 550.480 | 0.60% |
Dec 06, 2024 | 547.170 | 547.170 | 547.170 | 547.170 | 1.03% |
Dec 05, 2024 | 541.610 | 541.610 | 541.610 | 541.610 | 0.51% |
Dec 04, 2024 | 538.860 | 538.860 | 538.860 | 538.860 | 0.63% |
Dec 03, 2024 | 535.500 | 535.500 | 535.500 | 535.500 | 0.26% |
Dec 02, 2024 | 534.100 | 534.100 | 534.100 | 534.100 | -0.37% |
Nov 29, 2024 | 536.080 | 536.080 | 536.080 | 536.080 | 0.61% |
Nov 28, 2024 | 532.840 | 532.840 | 532.840 | 532.840 | 0.60% |
Nov 27, 2024 | 529.670 | 529.670 | 529.670 | 529.670 | -0.80% |
Nov 26, 2024 | 533.960 | 533.960 | 533.960 | 533.960 | -0.86% |
Nov 25, 2024 | 538.600 | 538.600 | 538.600 | 538.600 | 0.09% |
Highest: 550.480 | Lowest: 529.670 | Difference: 20.810 | Average: 540.033 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review