Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 594.090 | 594.090 | 594.090 | 594.090 | 1.28% |
Feb 12, 2025 | 586.560 | 586.560 | 586.560 | 586.560 | -0.00% |
Feb 11, 2025 | 586.580 | 586.580 | 586.580 | 586.580 | 0.33% |
Feb 10, 2025 | 584.660 | 584.660 | 584.660 | 584.660 | 0.45% |
Feb 07, 2025 | 582.020 | 582.020 | 582.020 | 582.020 | -0.34% |
Feb 06, 2025 | 584.030 | 584.030 | 584.030 | 584.030 | 1.22% |
Feb 05, 2025 | 577.000 | 577.000 | 577.000 | 577.000 | -0.17% |
Feb 04, 2025 | 577.960 | 577.960 | 577.960 | 577.960 | 0.64% |
Feb 03, 2025 | 574.300 | 574.300 | 574.300 | 574.300 | -1.03% |
Jan 31, 2025 | 580.260 | 580.260 | 580.260 | 580.260 | 0.23% |
Jan 30, 2025 | 578.910 | 578.910 | 578.910 | 578.910 | 0.79% |
Jan 29, 2025 | 574.370 | 574.370 | 574.370 | 574.370 | -0.20% |
Jan 28, 2025 | 575.500 | 575.500 | 575.500 | 575.500 | -0.07% |
Jan 27, 2025 | 575.910 | 575.910 | 575.910 | 575.910 | -0.41% |
Jan 24, 2025 | 578.270 | 578.270 | 578.270 | 578.270 | 0.30% |
Jan 23, 2025 | 576.550 | 576.550 | 576.550 | 576.550 | 0.64% |
Jan 22, 2025 | 572.890 | 572.890 | 572.890 | 572.890 | 0.73% |
Jan 21, 2025 | 568.720 | 568.720 | 568.720 | 568.720 | 0.42% |
Jan 20, 2025 | 566.360 | 566.360 | 566.360 | 566.360 | 0.29% |
Jan 17, 2025 | 564.710 | 564.710 | 564.710 | 564.710 | 0.95% |
Highest: 594.090 | Lowest: 564.710 | Difference: 29.380 | Average: 577.983 | Change %: 6.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review