
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,036.660 | 1,036.660 | 1,036.660 | 1,036.660 | 0.03% |
Feb 17, 2025 | 1,036.390 | 1,036.390 | 1,036.390 | 1,036.390 | 0.04% |
Feb 14, 2025 | 1,035.950 | 1,035.950 | 1,035.950 | 1,035.950 | 0.04% |
Feb 13, 2025 | 1,035.500 | 1,035.500 | 1,035.500 | 1,035.500 | 0.03% |
Feb 12, 2025 | 1,035.150 | 1,035.150 | 1,035.150 | 1,035.150 | 0.01% |
Feb 11, 2025 | 1,035.090 | 1,035.090 | 1,035.090 | 1,035.090 | 0.02% |
Feb 10, 2025 | 1,034.840 | 1,034.840 | 1,034.840 | 1,034.840 | 0.03% |
Feb 07, 2025 | 1,034.530 | 1,034.530 | 1,034.530 | 1,034.530 | -0.03% |
Feb 06, 2025 | 1,034.790 | 1,034.790 | 1,034.790 | 1,034.790 | 0.00% |
Feb 05, 2025 | 1,034.760 | 1,034.760 | 1,034.760 | 1,034.760 | 0.05% |
Feb 04, 2025 | 1,034.240 | 1,034.240 | 1,034.240 | 1,034.240 | -0.01% |
Feb 03, 2025 | 1,034.340 | 1,034.340 | 1,034.340 | 1,034.340 | 0.09% |
Jan 31, 2025 | 1,033.360 | 1,033.360 | 1,033.360 | 1,033.360 | -0.01% |
Jan 30, 2025 | 1,033.430 | 1,033.430 | 1,033.430 | 1,033.430 | 0.07% |
Jan 29, 2025 | 1,032.660 | 1,032.660 | 1,032.660 | 1,032.660 | 0.02% |
Jan 28, 2025 | 1,032.460 | 1,032.460 | 1,032.460 | 1,032.460 | 0.05% |
Jan 27, 2025 | 1,031.980 | 1,031.980 | 1,031.980 | 1,031.980 | 0.08% |
Jan 24, 2025 | 1,031.170 | 1,031.170 | 1,031.170 | 1,031.170 | 0.02% |
Jan 23, 2025 | 1,030.920 | 1,030.920 | 1,030.920 | 1,030.920 | 0.05% |
Jan 22, 2025 | 1,030.430 | 1,030.430 | 1,030.430 | 1,030.430 | 0.01% |
Jan 21, 2025 | 1,030.280 | 1,030.280 | 1,030.280 | 1,030.280 | 0.04% |
Jan 20, 2025 | 1,029.870 | 1,029.870 | 1,029.870 | 1,029.870 | 0.03% |
Highest: 1,036.660 | Lowest: 1,029.870 | Difference: 6.790 | Average: 1,033.582 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review