Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,077.520 | 1,077.520 | 1,077.520 | 1,077.520 | 0.03% |
Dec 20, 2024 | 1,077.180 | 1,077.180 | 1,077.180 | 1,077.180 | 0.03% |
Dec 19, 2024 | 1,076.890 | 1,076.890 | 1,076.890 | 1,076.890 | 0.03% |
Dec 18, 2024 | 1,076.520 | 1,076.520 | 1,076.520 | 1,076.520 | 0.00% |
Dec 17, 2024 | 1,076.500 | 1,076.500 | 1,076.500 | 1,076.500 | -0.00% |
Dec 16, 2024 | 1,076.520 | 1,076.520 | 1,076.520 | 1,076.520 | 0.05% |
Dec 13, 2024 | 1,076.030 | 1,076.030 | 1,076.030 | 1,076.030 | -0.02% |
Dec 12, 2024 | 1,076.270 | 1,076.270 | 1,076.270 | 1,076.270 | -0.04% |
Dec 11, 2024 | 1,076.670 | 1,076.670 | 1,076.670 | 1,076.670 | -0.03% |
Dec 10, 2024 | 1,077.000 | 1,077.000 | 1,077.000 | 1,077.000 | -0.02% |
Dec 09, 2024 | 1,077.240 | 1,077.240 | 1,077.240 | 1,077.240 | 0.05% |
Dec 06, 2024 | 1,076.680 | 1,076.680 | 1,076.680 | 1,076.680 | 0.07% |
Dec 05, 2024 | 1,075.920 | 1,075.920 | 1,075.920 | 1,075.920 | -0.15% |
Dec 23, 2024 | 1,077.520 | 1,077.520 | 1,077.520 | 1,077.520 | 0.03% |
Dec 20, 2024 | 1,077.180 | 1,077.180 | 1,077.180 | 1,077.180 | 0.03% |
Dec 19, 2024 | 1,076.890 | 1,076.890 | 1,076.890 | 1,076.890 | 0.03% |
Dec 18, 2024 | 1,076.520 | 1,076.520 | 1,076.520 | 1,076.520 | 0.00% |
Dec 17, 2024 | 1,076.500 | 1,076.500 | 1,076.500 | 1,076.500 | -0.00% |
Dec 16, 2024 | 1,076.520 | 1,076.520 | 1,076.520 | 1,076.520 | 0.05% |
Dec 13, 2024 | 1,076.030 | 1,076.030 | 1,076.030 | 1,076.030 | -0.02% |
Dec 12, 2024 | 1,076.270 | 1,076.270 | 1,076.270 | 1,076.270 | -0.04% |
Dec 11, 2024 | 1,076.670 | 1,076.670 | 1,076.670 | 1,076.670 | -0.03% |
Dec 10, 2024 | 1,077.000 | 1,077.000 | 1,077.000 | 1,077.000 | -0.02% |
Dec 09, 2024 | 1,077.240 | 1,077.240 | 1,077.240 | 1,077.240 | 0.05% |
Dec 06, 2024 | 1,076.680 | 1,076.680 | 1,076.680 | 1,076.680 | 0.07% |
Dec 05, 2024 | 1,075.920 | 1,075.920 | 1,075.920 | 1,075.920 | 0.01% |
Dec 04, 2024 | 1,075.760 | 1,075.760 | 1,075.760 | 1,075.760 | -0.01% |
Dec 03, 2024 | 1,075.880 | 1,075.880 | 1,075.880 | 1,075.880 | -0.00% |
Dec 02, 2024 | 1,075.930 | 1,075.930 | 1,075.930 | 1,075.930 | 0.02% |
Nov 29, 2024 | 1,075.710 | 1,075.710 | 1,075.710 | 1,075.710 | 0.04% |
Highest: 1,077.520 | Lowest: 1,075.710 | Difference: 1.810 | Average: 1,076.572 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review