Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,052.810 | 1,052.810 | 1,052.810 | 1,052.810 | 0.01% |
Oct 31, 2024 | 1,052.660 | 1,052.660 | 1,052.660 | 1,052.660 | 0.01% |
Oct 30, 2024 | 1,052.600 | 1,052.600 | 1,052.600 | 1,052.600 | 0.01% |
Oct 29, 2024 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | 0.01% |
Oct 28, 2024 | 1,052.320 | 1,052.320 | 1,052.320 | 1,052.320 | 0.04% |
Oct 25, 2024 | 1,051.860 | 1,051.860 | 1,051.860 | 1,051.860 | 0.01% |
Oct 24, 2024 | 1,051.720 | 1,051.720 | 1,051.720 | 1,051.720 | 0.01% |
Oct 23, 2024 | 1,051.570 | 1,051.570 | 1,051.570 | 1,051.570 | 0.01% |
Oct 22, 2024 | 1,051.430 | 1,051.430 | 1,051.430 | 1,051.430 | 0.02% |
Oct 21, 2024 | 1,051.270 | 1,051.270 | 1,051.270 | 1,051.270 | 0.04% |
Oct 18, 2024 | 1,050.830 | 1,050.830 | 1,050.830 | 1,050.830 | 0.02% |
Oct 17, 2024 | 1,050.670 | 1,050.670 | 1,050.670 | 1,050.670 | 0.01% |
Oct 16, 2024 | 1,050.530 | 1,050.530 | 1,050.530 | 1,050.530 | 0.01% |
Oct 15, 2024 | 1,050.380 | 1,050.380 | 1,050.380 | 1,050.380 | 0.01% |
Oct 14, 2024 | 1,050.240 | 1,050.240 | 1,050.240 | 1,050.240 | 0.04% |
Oct 11, 2024 | 1,049.790 | 1,049.790 | 1,049.790 | 1,049.790 | 0.01% |
Oct 10, 2024 | 1,049.650 | 1,049.650 | 1,049.650 | 1,049.650 | 0.02% |
Oct 09, 2024 | 1,049.480 | 1,049.480 | 1,049.480 | 1,049.480 | 0.01% |
Oct 08, 2024 | 1,049.330 | 1,049.330 | 1,049.330 | 1,049.330 | 0.01% |
Oct 07, 2024 | 1,049.190 | 1,049.190 | 1,049.190 | 1,049.190 | 0.04% |
Highest: 1,052.810 | Lowest: 1,049.190 | Difference: 3.620 | Average: 1,051.039 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review