![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13,063.770 | 13,063.770 | 13,063.770 | 13,063.770 | 0.23% |
Jun 26, 2024 | 13,033.230 | 13,033.230 | 13,033.230 | 13,033.230 | 0.01% |
Jun 25, 2024 | 13,032.380 | 13,032.380 | 13,032.380 | 13,032.380 | -0.13% |
Jun 24, 2024 | 13,049.310 | 13,049.310 | 13,049.310 | 13,049.310 | 0.52% |
Jun 21, 2024 | 12,981.640 | 12,981.640 | 12,981.640 | 12,981.640 | -0.45% |
Jun 20, 2024 | 13,040.580 | 13,040.580 | 13,040.580 | 13,040.580 | 0.08% |
Jun 19, 2024 | 13,029.540 | 13,029.540 | 13,029.540 | 13,029.540 | -0.09% |
Jun 18, 2024 | 13,041.540 | 13,041.540 | 13,041.540 | 13,041.540 | 0.93% |
Jun 17, 2024 | 12,920.830 | 12,920.830 | 12,920.830 | 12,920.830 | 0.44% |
Jun 14, 2024 | 12,864.820 | 12,864.820 | 12,864.820 | 12,864.820 | -0.26% |
Jun 13, 2024 | 12,898.590 | 12,898.590 | 12,898.590 | 12,898.590 | -0.47% |
Jun 12, 2024 | 12,960.010 | 12,960.010 | 12,960.010 | 12,960.010 | 0.35% |
Jun 11, 2024 | 12,915.310 | 12,915.310 | 12,915.310 | 12,915.310 | -0.44% |
Jun 10, 2024 | 12,971.740 | 12,971.740 | 12,971.740 | 12,971.740 | -0.08% |
Jun 07, 2024 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | 0.28% |
Jun 06, 2024 | 12,945.940 | 12,945.940 | 12,945.940 | 12,945.940 | 0.50% |
Jun 05, 2024 | 12,881.120 | 12,881.120 | 12,881.120 | 12,881.120 | 0.03% |
Jun 04, 2024 | 12,877.810 | 12,877.810 | 12,877.810 | 12,877.810 | -1.40% |
Jun 03, 2024 | 13,061.170 | 13,061.170 | 13,061.170 | 13,061.170 | 0.20% |
May 31, 2024 | 13,034.540 | 13,034.540 | 13,034.540 | 13,034.540 | 0.37% |
May 30, 2024 | 12,986.200 | 12,986.200 | 12,986.200 | 12,986.200 | 0.38% |
May 29, 2024 | 12,936.780 | 12,936.780 | 12,936.780 | 12,936.780 | -0.51% |
Highest: 13,063.770 | Lowest: 12,864.820 | Difference: 198.949 | Average: 12,977.675 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review