
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -0.95% |
Feb 26, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.21% |
Feb 25, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.66% |
Feb 24, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | -0.48% |
Feb 23, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.00% |
Feb 22, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.00% |
Feb 21, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.14% |
Feb 20, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.34% |
Feb 19, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.92% |
Feb 18, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.26% |
Feb 17, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.26% |
Feb 16, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.00% |
Feb 15, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.00% |
Feb 14, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.28% |
Feb 13, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 1.81% |
Feb 12, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.24% |
Feb 11, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.33% |
Feb 10, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.67% |
Feb 09, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.00% |
Feb 08, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.00% |
Feb 07, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.96% |
Feb 06, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.47% |
Feb 05, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.18% |
Feb 04, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.28% |
Feb 03, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | -1.02% |
Highest: 2.959 | Lowest: 2.863 | Difference: 0.096 | Average: 2.908 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review