
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | -0.06% |
Apr 09, 2025 | 25.393 | 25.393 | 25.393 | 25.229 | 0.65% |
Apr 08, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | -0.25% |
Apr 07, 2025 | 25.293 | 25.293 | 25.439 | 25.293 | -0.57% |
Apr 06, 2025 | 25.439 | 25.439 | 25.439 | 25.438 | 0.00% |
Apr 05, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.00% |
Apr 04, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -0.80% |
Apr 03, 2025 | 25.642 | 25.642 | 25.734 | 25.642 | -0.36% |
Apr 02, 2025 | 25.734 | 25.734 | 25.734 | 25.720 | 0.06% |
Apr 01, 2025 | 25.720 | 25.720 | 25.720 | 25.686 | 0.13% |
Mar 31, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 0.08% |
Mar 30, 2025 | 25.664 | 25.664 | 25.691 | 25.663 | 0.00% |
Mar 29, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | 0.00% |
Mar 28, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | -0.11% |
Mar 27, 2025 | 25.691 | 25.691 | 25.698 | 25.691 | -0.03% |
Mar 26, 2025 | 25.698 | 25.698 | 25.713 | 25.698 | -0.06% |
Mar 25, 2025 | 25.713 | 25.713 | 25.713 | 25.711 | 0.01% |
Mar 24, 2025 | 25.711 | 25.711 | 25.711 | 25.686 | 0.09% |
Mar 23, 2025 | 25.687 | 25.687 | 25.687 | 25.665 | 0.00% |
Mar 22, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | 0.00% |
Mar 21, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 0.08% |
Mar 20, 2025 | 25.665 | 25.665 | 25.665 | 25.646 | 0.07% |
Mar 19, 2025 | 25.646 | 25.646 | 25.646 | 25.611 | 0.14% |
Mar 18, 2025 | 25.611 | 25.611 | 25.611 | 25.610 | 0.01% |
Mar 17, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.28% |
Mar 16, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.00% |
Mar 15, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.00% |
Mar 14, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | 0.14% |
Highest: 25.734 | Lowest: 25.229 | Difference: 0.505 | Average: 25.586 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review