Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.16% |
Sep 25, 2024 | 25.649 | 25.649 | 25.649 | 25.649 | -0.07% |
Sep 24, 2024 | 25.667 | 25.667 | 25.667 | 25.667 | 0.17% |
Sep 23, 2024 | 25.623 | 25.623 | 25.623 | 25.623 | 0.13% |
Sep 22, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Sep 21, 2024 | 25.589 | 25.589 | 25.589 | 25.589 | 0.00% |
Sep 20, 2024 | 25.589 | 25.589 | 25.589 | 25.589 | 0.00% |
Sep 19, 2024 | 25.588 | 25.588 | 25.588 | 25.588 | 0.26% |
Sep 18, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | -0.13% |
Sep 17, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | -0.02% |
Sep 16, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | 0.10% |
Sep 15, 2024 | 25.535 | 25.535 | 25.535 | 25.535 | 0.00% |
Sep 14, 2024 | 25.535 | 25.535 | 25.535 | 25.535 | 0.00% |
Sep 13, 2024 | 25.534 | 25.534 | 25.534 | 25.534 | 0.16% |
Sep 12, 2024 | 25.493 | 25.493 | 25.493 | 25.493 | -0.03% |
Sep 11, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.17% |
Sep 10, 2024 | 25.456 | 25.456 | 25.456 | 25.456 | 0.16% |
Sep 09, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.05% |
Sep 08, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | 0.00% |
Sep 07, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | 0.00% |
Sep 06, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.08% |
Sep 05, 2024 | 25.422 | 25.422 | 25.422 | 25.422 | -0.10% |
Sep 04, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | -0.02% |
Sep 03, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | -0.04% |
Sep 02, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | -0.10% |
Sep 01, 2024 | 25.489 | 25.489 | 25.489 | 25.489 | 0.00% |
Aug 31, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | 0.00% |
Aug 30, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | 0.10% |
Aug 29, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | 0.08% |
Highest: 25.690 | Lowest: 25.400 | Difference: 0.290 | Average: 25.517 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review