![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.72% |
Feb 12, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.20% |
Feb 11, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | -0.06% |
Feb 10, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.32% |
Feb 09, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.00% |
Feb 08, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.00% |
Feb 07, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.34% |
Feb 06, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.44% |
Feb 05, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.01% |
Feb 04, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.41% |
Feb 03, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.61% |
Feb 02, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.00% |
Feb 01, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.00% |
Jan 31, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.25% |
Jan 30, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.45% |
Jan 29, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.12% |
Jan 28, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.45% |
Jan 27, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.64% |
Jan 26, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.00% |
Jan 25, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.00% |
Jan 24, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.05% |
Jan 23, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.15% |
Jan 22, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.42% |
Jan 21, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.23% |
Jan 20, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.03% |
Jan 19, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Jan 18, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Jan 17, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.48% |
Highest: 8.767 | Lowest: 8.581 | Difference: 0.186 | Average: 8.666 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review