Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.798 | 26.798 | 26.798 | 26.798 | -0.10% |
Nov 12, 2024 | 26.826 | 26.826 | 26.826 | 26.826 | -0.70% |
Nov 11, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | 0.31% |
Nov 08, 2024 | 26.932 | 26.932 | 26.932 | 26.932 | -0.05% |
Nov 07, 2024 | 26.946 | 26.946 | 26.946 | 26.946 | 0.18% |
Nov 06, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 0.06% |
Nov 05, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | 0.17% |
Nov 04, 2024 | 26.837 | 26.837 | 26.837 | 26.837 | -0.10% |
Nov 01, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.39% |
Oct 31, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | -0.46% |
Oct 30, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | -0.39% |
Oct 29, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | -0.32% |
Oct 28, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 0.15% |
Oct 25, 2024 | 27.033 | 27.033 | 27.033 | 27.033 | -0.01% |
Oct 24, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | -0.18% |
Oct 23, 2024 | 27.085 | 27.085 | 27.085 | 27.085 | -0.03% |
Oct 22, 2024 | 27.094 | 27.094 | 27.094 | 27.094 | -0.15% |
Oct 21, 2024 | 27.133 | 27.133 | 27.133 | 27.133 | -0.31% |
Oct 18, 2024 | 27.217 | 27.217 | 27.217 | 27.217 | 0.20% |
Oct 17, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | 0.02% |
Oct 16, 2024 | 27.157 | 27.157 | 27.157 | 27.157 | 0.14% |
Highest: 27.217 | Lowest: 26.759 | Difference: 0.458 | Average: 26.982 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review