![Nvidia expected to beat, guidance will be key: Evercore](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.30% |
Aug 22, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.16% |
Aug 21, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.22% |
Aug 20, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.09% |
Aug 19, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.14% |
Aug 16, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.28% |
Aug 14, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.23% |
Aug 13, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.12% |
Aug 12, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.17% |
Aug 09, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.07% |
Aug 08, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.13% |
Aug 07, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.31% |
Aug 06, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.01% |
Aug 05, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.57% |
Aug 02, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.47% |
Aug 01, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.17% |
Jul 31, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.16% |
Jul 30, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.05% |
Jul 29, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.23% |
Jul 26, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.05% |
Highest: 121.140 | Lowest: 118.770 | Difference: 2.370 | Average: 120.198 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review