
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 145.110 | 145.110 | 145.110 | 145.110 | 0.00% |
Mar 26, 2025 | 145.110 | 145.110 | 145.110 | 145.070 | 0.03% |
Mar 25, 2025 | 145.070 | 145.070 | 145.070 | 145.030 | 0.03% |
Mar 24, 2025 | 145.030 | 145.030 | 145.150 | 145.030 | -0.08% |
Mar 21, 2025 | 145.150 | 145.150 | 145.150 | 144.860 | 0.20% |
Mar 20, 2025 | 144.860 | 144.860 | 144.860 | 144.830 | 0.02% |
Mar 19, 2025 | 144.830 | 144.830 | 144.830 | 144.780 | 0.03% |
Mar 18, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 0.04% |
Mar 17, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | 0.10% |
Mar 14, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | -0.17% |
Mar 13, 2025 | 144.820 | 144.820 | 144.820 | 144.820 | 0.11% |
Mar 12, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | -0.15% |
Mar 11, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | -0.17% |
Mar 10, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | 0.01% |
Mar 07, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.14% |
Mar 06, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | -0.13% |
Mar 05, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | -0.30% |
Mar 04, 2025 | 145.940 | 145.940 | 145.940 | 145.940 | 0.03% |
Mar 03, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | -0.02% |
Feb 28, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.01% |
Feb 27, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 0.14% |
Highest: 145.940 | Lowest: 144.570 | Difference: 1.370 | Average: 145.156 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review