
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.04% |
Feb 17, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 0.13% |
Feb 14, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.02% |
Feb 13, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | -0.10% |
Feb 12, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.07% |
Feb 11, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.08% |
Feb 10, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.03% |
Feb 07, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | 0.03% |
Feb 06, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.09% |
Feb 05, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.17% |
Feb 04, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | -0.24% |
Feb 03, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.05% |
Jan 31, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.25% |
Jan 30, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.02% |
Jan 29, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.16% |
Jan 28, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | 0.00% |
Jan 27, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | -0.03% |
Jan 24, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | -0.07% |
Jan 23, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.10% |
Jan 22, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.44% |
Jan 21, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | -0.49% |
Jan 20, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.11% |
Highest: 135.170 | Lowest: 133.670 | Difference: 1.500 | Average: 134.682 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review