Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | -0.01% |
Jan 27, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.00% |
Jan 23, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.02% |
Jan 22, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | -0.02% |
Jan 21, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.01% |
Jan 19, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.01% |
Jan 18, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.01% |
Jan 17, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.01% |
Jan 16, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.04% |
Jan 15, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.09% |
Jan 12, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | -0.09% |
Jan 06, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.05% |
Jan 05, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.01% |
Jan 04, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Jan 28, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | -0.01% |
Jan 27, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.00% |
Jan 23, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.02% |
Jan 22, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | -0.02% |
Jan 21, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.01% |
Jan 19, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.01% |
Jan 18, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.01% |
Jan 17, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.01% |
Jan 16, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.04% |
Jan 15, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.09% |
Jan 12, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | -0.09% |
Jan 06, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.05% |
Jan 05, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.01% |
Jan 04, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.08% |
Jan 02, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | -0.05% |
Jan 01, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | 0.07% |
Highest: 16.942 | Lowest: 16.897 | Difference: 0.045 | Average: 16.920 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review