
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | 0.01% |
Feb 17, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | -0.01% |
Feb 16, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | 0.01% |
Feb 15, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.01% |
Feb 14, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | -0.03% |
Feb 13, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.06% |
Feb 12, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.13% |
Feb 10, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | 0.03% |
Feb 09, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.01% |
Feb 08, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | 0.01% |
Feb 07, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.02% |
Feb 06, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.00% |
Feb 05, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.00% |
Feb 04, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.02% |
Feb 03, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.13% |
Feb 02, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.01% |
Feb 01, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | 0.01% |
Jan 31, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.13% |
Jan 30, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 0.10% |
Jan 29, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.00% |
Jan 28, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | -0.01% |
Jan 27, 2025 | 17.015 | 17.015 | 17.015 | 17.015 | 0.00% |
Jan 23, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | -0.02% |
Highest: 17.085 | Lowest: 17.013 | Difference: 0.072 | Average: 17.059 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review