Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.01% |
Jun 29, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.01% |
Jun 28, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | -0.02% |
Jun 26, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | -0.06% |
Jun 25, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.03% |
Jun 24, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.00% |
Jun 23, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | 0.01% |
Jun 22, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | 0.01% |
Jun 21, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.07% |
Jun 19, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.03% |
Jun 18, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.02% |
Jun 17, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.04% |
Jun 16, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.01% |
Jun 15, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.01% |
Jun 14, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.08% |
Jun 13, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.09% |
Jun 12, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.28% |
Jun 10, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.06% |
Jun 09, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 0.01% |
Jun 08, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.01% |
Jun 07, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.12% |
Jun 06, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | -0.08% |
Jun 05, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.04% |
Jun 04, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | 0.07% |
Highest: 15.777 | Lowest: 15.693 | Difference: 0.083 | Average: 15.749 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review