Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.01% |
Nov 23, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.01% |
Nov 22, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.18% |
Nov 21, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.04% |
Nov 20, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.01% |
Nov 19, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | 0.02% |
Nov 18, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | -0.07% |
Nov 17, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.01% |
Nov 16, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.01% |
Nov 15, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.02% |
Nov 14, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.13% |
Nov 13, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | -0.00% |
Nov 12, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.01% |
Nov 11, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.05% |
Nov 10, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 0.01% |
Nov 09, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | 0.01% |
Nov 08, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.07% |
Nov 07, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | -0.03% |
Nov 06, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.18% |
Nov 05, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | -0.04% |
Nov 04, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.01% |
Nov 03, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.01% |
Nov 02, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | 0.01% |
Nov 01, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.02% |
Oct 30, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -0.17% |
Oct 29, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | -0.04% |
Oct 28, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 0.04% |
Oct 27, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.01% |
Oct 26, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.12% |
Highest: 16.191 | Lowest: 16.096 | Difference: 0.095 | Average: 16.137 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review