Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 1.08% |
Jan 28, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | 1.30% |
Jan 27, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.03% |
Jan 23, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.92% |
Jan 22, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -0.38% |
Jan 21, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 0.11% |
Jan 19, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.00% |
Jan 18, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.00% |
Jan 17, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.64% |
Jan 16, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.51% |
Jan 15, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 1.55% |
Jan 12, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | -0.43% |
Jan 06, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 1.37% |
Jan 05, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | -5.47% |
Jan 29, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 1.08% |
Jan 28, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | 1.30% |
Jan 27, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.03% |
Jan 23, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.92% |
Jan 22, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -0.38% |
Jan 21, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 0.11% |
Jan 19, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.00% |
Jan 18, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.00% |
Jan 17, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.64% |
Jan 16, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.51% |
Jan 15, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 1.55% |
Jan 12, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | -0.43% |
Jan 06, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 1.37% |
Jan 05, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.00% |
Jan 04, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | -0.20% |
Jan 02, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.68% |
Highest: 7.859 | Lowest: 7.429 | Difference: 0.430 | Average: 7.612 | Change %: 6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review