
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -0.58% |
Mar 11, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -1.57% |
Mar 10, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -1.32% |
Mar 09, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.00% |
Mar 08, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.00% |
Mar 07, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.16% |
Mar 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.14% |
Mar 05, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 1.39% |
Mar 04, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -2.56% |
Mar 03, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.21% |
Mar 02, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.00% |
Mar 01, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.00% |
Feb 28, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.57% |
Feb 27, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | -0.48% |
Feb 26, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | 1.63% |
Feb 25, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.82% |
Feb 24, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | 0.47% |
Feb 23, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 0.00% |
Feb 22, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 0.00% |
Feb 21, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -0.12% |
Feb 20, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.29% |
Feb 19, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -1.64% |
Feb 18, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.96% |
Feb 17, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | 0.47% |
Feb 16, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.00% |
Highest: 8.542 | Lowest: 8.173 | Difference: 0.369 | Average: 8.381 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review