
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 11.692 | 11.692 | 11.693 | 11.570 | -0.01% |
Apr 12, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.01% |
Apr 11, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 1.07% |
Apr 10, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -4.53% |
Apr 09, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 7.67% |
Apr 08, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | -1.18% |
Apr 07, 2025 | 11.390 | 11.390 | 11.416 | 11.390 | -0.22% |
Apr 06, 2025 | 11.415 | 11.415 | 12.050 | 11.415 | 0.00% |
Apr 05, 2025 | 11.416 | 11.416 | 11.416 | 11.416 | 0.00% |
Apr 04, 2025 | 11.416 | 11.416 | 12.050 | 11.416 | -5.26% |
Apr 03, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -6.17% |
Apr 02, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.12% |
Apr 01, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | 0.64% |
Mar 31, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | 0.08% |
Mar 30, 2025 | 12.734 | 12.734 | 13.043 | 12.734 | -0.00% |
Mar 29, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | -0.00% |
Mar 28, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | -2.36% |
Mar 27, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.75% |
Mar 26, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | -1.28% |
Mar 25, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.16% |
Mar 24, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 1.78% |
Mar 23, 2025 | 13.057 | 13.057 | 13.059 | 13.004 | -0.00% |
Mar 22, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | -0.00% |
Mar 21, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | 0.42% |
Mar 20, 2025 | 13.004 | 13.004 | 13.004 | 13.004 | 0.07% |
Mar 19, 2025 | 12.994 | 12.994 | 12.994 | 12.994 | 1.90% |
Mar 18, 2025 | 12.753 | 12.753 | 12.935 | 12.753 | -1.41% |
Mar 17, 2025 | 12.935 | 12.935 | 12.935 | 12.935 | 0.10% |
Mar 16, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | -0.00% |
Mar 15, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | -0.00% |
Highest: 13.311 | Lowest: 11.255 | Difference: 2.056 | Average: 12.461 | Change %: -9.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review