Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | -0.00% |
Jan 18, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | -0.00% |
Jan 17, 2025 | 27.435 | 27.435 | 27.435 | 27.435 | 0.43% |
Jan 16, 2025 | 27.318 | 27.318 | 27.318 | 27.318 | 0.34% |
Jan 15, 2025 | 27.226 | 27.226 | 27.226 | 27.226 | 0.73% |
Jan 12, 2025 | 27.029 | 27.029 | 27.029 | 27.029 | -0.62% |
Jan 09, 2025 | 27.197 | 27.197 | 27.197 | 27.197 | 0.06% |
Jan 08, 2025 | 27.181 | 27.181 | 27.181 | 27.181 | -0.10% |
Jan 06, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | 0.23% |
Jan 05, 2025 | 27.146 | 27.146 | 27.146 | 27.146 | -0.00% |
Jan 04, 2025 | 27.147 | 27.147 | 27.147 | 27.147 | -0.04% |
Jan 02, 2025 | 27.157 | 27.157 | 27.157 | 27.157 | 0.23% |
Jan 01, 2025 | 27.095 | 27.095 | 27.095 | 27.095 | -0.15% |
Dec 29, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | -0.00% |
Dec 28, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | -0.00% |
Dec 27, 2024 | 27.136 | 27.136 | 27.136 | 27.136 | -0.11% |
Dec 26, 2024 | 27.165 | 27.165 | 27.165 | 27.165 | -0.03% |
Dec 25, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | 0.26% |
Dec 23, 2024 | 27.101 | 27.101 | 27.101 | 27.101 | 0.13% |
Highest: 27.435 | Lowest: 27.029 | Difference: 0.406 | Average: 27.203 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review