Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 27.176 | 27.176 | 27.176 | 27.176 | -0.63% |
Dec 17, 2024 | 27.349 | 27.349 | 27.349 | 27.349 | -0.13% |
Dec 16, 2024 | 27.383 | 27.383 | 27.383 | 27.383 | -0.03% |
Dec 15, 2024 | 27.393 | 27.393 | 27.393 | 27.393 | -0.00% |
Dec 14, 2024 | 27.393 | 27.393 | 27.393 | 27.393 | -0.00% |
Dec 13, 2024 | 27.394 | 27.394 | 27.394 | 27.394 | -0.23% |
Dec 12, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | -0.35% |
Dec 11, 2024 | 27.553 | 27.553 | 27.553 | 27.553 | 0.29% |
Dec 10, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | -0.15% |
Dec 09, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | -0.13% |
Dec 08, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | -0.00% |
Dec 07, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | -0.00% |
Dec 06, 2024 | 27.552 | 27.552 | 27.552 | 27.552 | 0.12% |
Dec 04, 2024 | 27.518 | 27.518 | 27.518 | 27.518 | 0.23% |
Dec 03, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.10% |
Dec 02, 2024 | 27.429 | 27.429 | 27.429 | 27.429 | 0.52% |
Dec 01, 2024 | 27.288 | 27.288 | 27.288 | 27.288 | -0.00% |
Nov 30, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | -0.00% |
Nov 29, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | 0.45% |
Nov 28, 2024 | 27.167 | 27.167 | 27.167 | 27.167 | 0.30% |
Nov 27, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | -0.37% |
Nov 26, 2024 | 27.188 | 27.188 | 27.188 | 27.188 | -0.03% |
Nov 25, 2024 | 27.197 | 27.197 | 27.197 | 27.197 | -0.02% |
Nov 24, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | -0.00% |
Nov 23, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | -0.00% |
Nov 22, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | 0.65% |
Highest: 27.553 | Lowest: 27.087 | Difference: 0.466 | Average: 27.356 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review