Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | -0.09% |
Jan 28, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.38% |
Jan 27, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.25% |
Jan 24, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.24% |
Jan 23, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.09% |
Jan 22, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
Jan 21, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.10% |
Jan 20, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.06% |
Jan 17, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.42% |
Jan 16, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | 0.26% |
Jan 15, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.89% |
Jan 14, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | -0.09% |
Jan 13, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.02% |
Jan 10, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | -0.63% |
Jan 09, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.15% |
Jan 08, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | -0.21% |
Jan 07, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | 0.25% |
Jan 02, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 0.37% |
Dec 31, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.18% |
Highest: 10.479 | Lowest: 10.301 | Difference: 0.178 | Average: 10.405 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review