![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.92% |
Feb 12, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.09% |
Feb 11, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | -0.04% |
Feb 10, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.73% |
Feb 07, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | -0.50% |
Feb 06, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.82% |
Feb 05, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.26% |
Feb 04, 2025 | 16.015 | 16.015 | 16.015 | 16.015 | 0.46% |
Feb 03, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | -0.57% |
Jan 31, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | -0.17% |
Jan 30, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.66% |
Jan 29, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -0.18% |
Jan 28, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.75% |
Jan 27, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | -0.60% |
Jan 24, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | -0.39% |
Jan 23, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.26% |
Jan 22, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 0.19% |
Jan 21, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -0.22% |
Jan 20, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.08% |
Jan 17, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | 0.76% |
Highest: 16.383 | Lowest: 15.865 | Difference: 0.518 | Average: 16.057 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review