![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.15% |
Feb 03, 2025 | 17.997 | 17.997 | 17.997 | 17.997 | 0.05% |
Feb 02, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.00% |
Feb 01, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.00% |
Jan 31, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.16% |
Jan 30, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.32% |
Jan 29, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.02% |
Jan 28, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | 0.04% |
Jan 27, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.00% |
Jan 26, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.00% |
Jan 25, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.00% |
Jan 24, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.04% |
Jan 23, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | 0.05% |
Jan 22, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 0.09% |
Jan 21, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 0.26% |
Jan 20, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | -0.16% |
Jan 19, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Jan 18, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Jan 17, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.24% |
Jan 16, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | 0.20% |
Jan 15, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.63% |
Jan 14, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.20% |
Jan 13, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | -0.09% |
Jan 12, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.00% |
Jan 11, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.00% |
Jan 10, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | -0.38% |
Jan 09, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.00% |
Jan 08, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | -0.06% |
Jan 07, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | -0.05% |
Highest: 17.997 | Lowest: 17.670 | Difference: 0.327 | Average: 17.858 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review