![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.21% |
Jun 25, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | 0.07% |
Jun 24, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.06% |
Jun 23, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.00% |
Jun 22, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.00% |
Jun 21, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | -0.02% |
Jun 20, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.21% |
Jun 19, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | -0.18% |
Jun 18, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.18% |
Jun 17, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | -0.09% |
Jun 16, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.00% |
Jun 15, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.00% |
Jun 14, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.19% |
Jun 13, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | -0.08% |
Jun 12, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.28% |
Jun 11, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | -0.03% |
Jun 10, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -0.11% |
Jun 09, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.00% |
Jun 08, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | 0.00% |
Jun 07, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -0.05% |
Jun 06, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | -0.02% |
Jun 05, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.35% |
Jun 04, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | 0.12% |
Jun 03, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 0.13% |
Jun 02, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 0.00% |
Jun 01, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.00% |
May 31, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.22% |
May 30, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | 0.01% |
Highest: 17.653 | Lowest: 17.433 | Difference: 0.220 | Average: 17.573 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review