
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Mar 08, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.00% |
Mar 07, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | -0.43% |
Mar 06, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | -0.04% |
Mar 05, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.92% |
Mar 04, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | -1.68% |
Mar 03, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.24% |
Mar 02, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | 0.00% |
Mar 01, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.00% |
Feb 28, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | -0.10% |
Feb 27, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | -0.77% |
Feb 26, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.51% |
Feb 25, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | -0.56% |
Feb 24, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | -0.34% |
Feb 23, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.00% |
Feb 22, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
Feb 21, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 1.07% |
Feb 20, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.01% |
Feb 19, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | -0.51% |
Feb 18, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | -0.19% |
Feb 17, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.23% |
Feb 16, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.00% |
Feb 15, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.00% |
Feb 14, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.04% |
Feb 13, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.80% |
Feb 12, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | -0.26% |
Highest: 10.835 | Lowest: 10.543 | Difference: 0.292 | Average: 10.720 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review