Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.33% |
Feb 03, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.66% |
Feb 02, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | 0.00% |
Feb 01, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.00% |
Jan 31, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.23% |
Jan 30, 2025 | 10.647 | 10.647 | 10.647 | 10.647 | 0.79% |
Jan 29, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.20% |
Jan 28, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.14% |
Jan 27, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | -0.61% |
Jan 26, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.00% |
Jan 25, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.00% |
Jan 24, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.23% |
Jan 23, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.10% |
Jan 22, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | 0.56% |
Jan 21, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.41% |
Jan 20, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | -0.05% |
Jan 19, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.00% |
Jan 18, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Jan 17, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.38% |
Jan 16, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | 1.08% |
Jan 15, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | 0.91% |
Jan 14, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 0.05% |
Jan 13, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.58% |
Jan 12, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.00% |
Jan 11, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.00% |
Jan 10, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.51% |
Jan 09, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | 0.27% |
Jan 08, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.25% |
Jan 07, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 0.27% |
Highest: 10.672 | Lowest: 10.235 | Difference: 0.437 | Average: 10.485 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review