Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.01% |
Dec 09, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.01% |
Dec 08, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.01% |
Dec 07, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.01% |
Dec 06, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.01% |
Dec 05, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.01% |
Dec 04, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.01% |
Dec 03, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.01% |
Dec 02, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.01% |
Dec 01, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.01% |
Nov 30, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.01% |
Nov 29, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.02% |
Nov 28, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.02% |
Nov 27, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.00% |
Nov 26, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.01% |
Nov 25, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Nov 24, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.01% |
Nov 23, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.01% |
Nov 22, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.03% |
Nov 21, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.01% |
Nov 20, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.05% |
Nov 19, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.00% |
Nov 18, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
Nov 17, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.01% |
Nov 16, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
Nov 15, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.00% |
Nov 14, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.03% |
Nov 13, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.02% |
Nov 12, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.01% |
Highest: 10.365 | Lowest: 10.333 | Difference: 0.032 | Average: 10.351 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review