Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.13% |
Oct 13, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.00% |
Oct 12, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.00% |
Oct 11, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.06% |
Oct 10, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.03% |
Oct 09, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.05% |
Oct 08, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | -0.06% |
Oct 07, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.01% |
Oct 06, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.00% |
Oct 05, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.00% |
Oct 04, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.07% |
Oct 03, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.17% |
Oct 02, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.08% |
Oct 01, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.08% |
Sep 30, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.43% |
Sep 28, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.00% |
Sep 27, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.21% |
Sep 26, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.42% |
Sep 25, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.20% |
Sep 24, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.25% |
Sep 23, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.20% |
Sep 22, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.00% |
Sep 21, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.00% |
Sep 20, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.18% |
Sep 19, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.41% |
Sep 18, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.16% |
Sep 17, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.07% |
Sep 16, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.01% |
Highest: 11.618 | Lowest: 11.490 | Difference: 0.128 | Average: 11.553 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review