Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.76% |
Jan 03, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.84% |
Jan 02, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.23% |
Dec 31, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 1.00% |
Dec 30, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.71% |
Dec 27, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.85% |
Dec 23, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.36% |
Dec 20, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.15% |
Dec 19, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.34% |
Dec 18, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.23% |
Dec 17, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.72% |
Dec 16, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.78% |
Dec 13, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -3.19% |
Jan 06, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.76% |
Jan 03, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.84% |
Jan 02, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.23% |
Dec 31, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 1.00% |
Dec 30, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.71% |
Dec 27, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.85% |
Dec 23, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.36% |
Dec 20, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.15% |
Dec 19, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.34% |
Dec 18, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.23% |
Dec 17, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.72% |
Dec 16, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.78% |
Dec 13, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -0.06% |
Dec 12, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.07% |
Dec 11, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.56% |
Dec 10, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.48% |
Dec 09, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.63% |
Highest: 165.260 | Lowest: 157.420 | Difference: 7.840 | Average: 160.119 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review