Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2022 | 153.880 | 153.880 | 153.880 | 153.880 | -0.25% |
Sep 27, 2022 | 154.260 | 154.260 | 154.260 | 154.260 | -0.15% |
Sep 26, 2022 | 154.490 | 154.490 | 154.490 | 154.490 | -1.18% |
Sep 23, 2022 | 156.330 | 156.330 | 156.330 | 156.330 | -0.54% |
Sep 22, 2022 | 157.180 | 157.180 | 157.180 | 157.180 | -0.34% |
Sep 21, 2022 | 157.720 | 157.720 | 157.720 | 157.720 | 0.18% |
Sep 20, 2022 | 157.430 | 157.430 | 157.430 | 157.430 | -0.03% |
Sep 19, 2022 | 157.480 | 157.480 | 157.480 | 157.480 | 0.01% |
Sep 16, 2022 | 157.460 | 157.460 | 157.460 | 157.460 | 0.02% |
Sep 15, 2022 | 157.430 | 157.430 | 157.430 | 157.430 | -0.40% |
Sep 14, 2022 | 158.070 | 158.070 | 158.070 | 158.070 | -0.58% |
Sep 13, 2022 | 158.990 | 158.990 | 158.990 | 158.990 | -0.04% |
Sep 12, 2022 | 159.060 | 159.060 | 159.060 | 159.060 | 0.58% |
Sep 09, 2022 | 158.140 | 158.140 | 158.140 | 158.140 | 0.21% |
Sep 08, 2022 | 157.810 | 157.810 | 157.810 | 157.810 | 0.27% |
Sep 07, 2022 | 157.390 | 157.390 | 157.390 | 157.390 | 0.45% |
Sep 06, 2022 | 156.690 | 156.690 | 156.690 | 156.690 | -0.10% |
Sep 05, 2022 | 156.850 | 156.850 | 156.850 | 156.850 | -0.23% |
Sep 02, 2022 | 157.210 | 157.210 | 157.210 | 157.210 | 0.59% |
Sep 01, 2022 | 156.290 | 156.290 | 156.290 | 156.290 | 0.04% |
Aug 31, 2022 | 156.230 | 156.230 | 156.230 | 156.230 | -0.19% |
Aug 30, 2022 | 156.520 | 156.520 | 156.520 | 156.520 | 0.77% |
Aug 29, 2022 | 155.330 | 155.330 | 155.330 | 155.330 | -0.46% |
Aug 26, 2022 | 156.050 | 156.050 | 156.050 | 156.050 | -0.34% |
Aug 25, 2022 | 156.590 | 156.590 | 156.590 | 156.590 | 0.37% |
Aug 24, 2022 | 156.020 | 156.020 | 156.020 | 156.020 | -0.37% |
Aug 23, 2022 | 156.600 | 156.600 | 156.600 | 156.600 | -0.47% |
Aug 22, 2022 | 157.340 | 157.340 | 157.340 | 157.340 | -0.55% |
Aug 19, 2022 | 158.210 | 158.210 | 158.210 | 158.210 | -0.60% |
Aug 18, 2022 | 159.160 | 159.160 | 159.160 | 159.160 | 3.43% |
Highest: 159.160 | Lowest: 153.880 | Difference: 5.280 | Average: 156.940 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review