Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Pko Obligacji Skarbowych Dlugoterminowy (0P0000F8N6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PKO Obligacji Dlugoterminowych historical data, for real-time data please try another search
213.180 +0.140    +0.07%
04/12 - Closed. Currency in PLN
Type:  Fund
Market:  Poland
Issuer:  PKO TFI SA
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.2B
PKO Obligacji Dlugoterminowych 213.180 +0.140 +0.07%

0P0000F8N6 Historical Data

 
Get free historical data for 0P0000F8N6 fund. You'll find the end of day price of the Pko Obligacji Skarbowych Dlugoterminowy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2023 - 12/22/2024
 
Date Price Open High Low Change %
Dec 04, 2023 213.180 213.180 213.180 213.180 0.07%
Dec 01, 2023 213.040 213.040 213.040 213.040 0.24%
Nov 30, 2023 212.530 212.530 212.530 212.530 -0.08%
Nov 29, 2023 212.710 212.710 212.710 212.710 0.27%
Nov 28, 2023 212.130 212.130 212.130 212.130 0.25%
Nov 27, 2023 211.600 211.600 211.600 211.600 0.09%
Nov 24, 2023 211.410 211.410 211.410 211.410 -0.07%
Nov 23, 2023 211.550 211.550 211.550 211.550 -0.24%
Nov 22, 2023 212.060 212.060 212.060 212.060 -0.17%
Nov 21, 2023 212.430 212.430 212.430 212.430 0.10%
Nov 20, 2023 212.210 212.210 212.210 212.210 -0.03%
Nov 17, 2023 212.280 212.280 212.280 212.280 -0.06%
Nov 16, 2023 212.410 212.410 212.410 212.410 0.51%
Nov 15, 2023 211.340 211.340 211.340 211.340 0.02%
Nov 14, 2023 211.290 211.290 211.290 211.290 0.42%
Nov 13, 2023 210.400 210.400 210.400 210.400 -0.27%
Nov 10, 2023 210.980 210.980 210.980 210.980 -0.05%
Nov 09, 2023 211.090 211.090 211.090 211.090 -0.32%
Nov 08, 2023 211.770 211.770 211.770 211.770 0.00%
Nov 07, 2023 211.760 211.760 211.760 211.760 0.06%
Nov 06, 2023 211.630 211.630 211.630 211.630 -0.18%
Nov 03, 2023 212.010 212.010 212.010 212.010 0.33%
Nov 02, 2023 211.320 211.320 211.320 211.320 0.33%
Oct 31, 2023 210.620 210.620 210.620 210.620 0.30%
Oct 30, 2023 209.990 209.990 209.990 209.990 0.10%
Oct 27, 2023 209.790 209.790 209.790 209.790 0.22%
Oct 26, 2023 209.320 209.320 209.320 209.320 0.35%
Oct 25, 2023 208.590 208.590 208.590 208.590 0.11%
Oct 24, 2023 208.360 208.360 208.360 208.360 0.26%
Oct 23, 2023 207.820 207.820 207.820 207.820 -2.51%
Highest: 213.180 Lowest: 207.820 Difference: 5.360 Average: 211.254 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F8N6 Comments

Write your thoughts about Pko Obligacji Skarbowych Dlugoterminowy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email