Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -1.32% |
Oct 23, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -0.56% |
Oct 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.97% |
Oct 09, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.64% |
Sep 25, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.24% |
Sep 18, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.14% |
Sep 11, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Sep 04, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -1.44% |
Aug 30, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.32% |
Aug 21, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.54% |
Aug 14, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.61% |
Aug 07, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | -3.43% |
Jul 31, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 1.09% |
Jul 24, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.48% |
Jul 17, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
Jul 10, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.52% |
Jul 03, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
Jun 28, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
Jun 19, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.97% |
Jun 12, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -0.24% |
Jun 05, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.20% |
May 31, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% |
May 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% |
May 15, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.60% |
May 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.83% |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.28% |
Oct 31, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -1.32% |
Oct 23, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -0.56% |
Oct 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.97% |
Oct 09, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.64% |
Highest: 2.51 | Lowest: 2.42 | Difference: 0.09 | Average: 2.48 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review