![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 0.34% |
Sep 04, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | -0.11% |
Sep 03, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | -0.23% |
Sep 02, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.12% |
Sep 01, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.08% |
Aug 29, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | -0.02% |
Aug 28, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.10% |
Aug 27, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 0.00% |
Aug 26, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 0.30% |
Aug 25, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | 0.40% |
Aug 22, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | -0.02% |
Aug 21, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.30% |
Aug 20, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 0.10% |
Aug 19, 2024 | 188.550 | 188.550 | 188.550 | 188.550 | -0.07% |
Aug 18, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 0.36% |
Aug 15, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 0.38% |
Aug 14, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.60% |
Aug 12, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | -0.50% |
Aug 11, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.25% |
Aug 08, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.18% |
Aug 07, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | 0.45% |
Aug 06, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.21% |
Highest: 189.700 | Lowest: 185.470 | Difference: 4.230 | Average: 188.341 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review