Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.57% |
Feb 04, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.44% |
Feb 03, 2025 | 203.450 | 203.450 | 203.450 | 203.450 | -0.07% |
Feb 02, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | 0.03% |
Jan 30, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 0.09% |
Jan 29, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.14% |
Jan 28, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | 0.01% |
Jan 27, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | -0.28% |
Jan 26, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | -0.06% |
Jan 23, 2025 | 203.730 | 203.730 | 203.730 | 203.730 | 0.01% |
Jan 22, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | -0.23% |
Jan 21, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | -0.08% |
Jan 20, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.09% |
Jan 19, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 0.31% |
Jan 16, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | 0.10% |
Jan 15, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.43% |
Jan 14, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.32% |
Jan 13, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.08% |
Jan 12, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | -0.01% |
Jan 09, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | 0.01% |
Jan 08, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | -0.18% |
Jan 07, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 0.08% |
Jan 06, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | 0.24% |
Highest: 205.510 | Lowest: 201.990 | Difference: 3.520 | Average: 203.347 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review